Evli Pankki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.100 | 24.400 | 24.100 | 24.400 | 24.400 | 1,708 |
| 2026-07-23 | 24.500 | 24.500 | 24.100 | 24.100 | 24.100 | 1,587 |
| 2026-07-22 | 24.500 | 24.700 | 24.200 | 24.500 | 24.500 | 3,923 |
| 2026-07-21 | 24.400 | 24.400 | 24.000 | 24.200 | 24.200 | 1,183 |
| 2026-07-20 | 24.300 | 24.400 | 23.900 | 23.900 | 23.900 | 5,185 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.2300 EUR |
| 2026-02-18 | 1.2300 EUR |
| 2025-03-19 | 1.1800 EUR |
| 2024-03-15 | 1.1600 EUR |
| 2023-03-15 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.