Evli Pankki Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.100	24.200	23.700	24.100	24.100	1,765
2026-10-15	23.600	24.000	23.400	24.000	24.000	4,441
2026-10-14	23.700	24.100	23.700	23.900	23.900	4,039
2026-10-13	24.100	24.100	23.600	23.600	23.600	22,884
2026-10-12	23.400	24.100	23.400	23.800	23.800	3,942
2026-10-09	23.900	24.400	23.300	23.300	23.300	5,777
2026-10-08	23.800	24.000	23.500	23.900	23.900	1,311
2026-10-07	23.700	23.800	23.400	23.800	23.800	2,187
2026-10-06	23.800	24.000	23.600	23.600	23.600	875
2026-10-05	23.600	23.800	23.400	23.700	23.700	4,328
2026-10-02	23.700	24.000	23.700	23.700	23.700	1,331
2026-10-01	23.600	24.000	23.600	23.700	23.700	2,928
2026-09-30	24.000	24.200	23.600	23.600	23.600	5,232
2026-09-29	24.500	24.500	23.900	23.900	23.900	5,227
2026-09-28	24.500	25.000	24.400	24.400	24.400	2,004
2026-09-25	24.700	24.800	24.500	24.500	24.500	2,272
2026-09-24	24.500	25.100	24.300	24.300	24.300	6,007
2026-09-23	24.400	24.800	24.400	24.400	24.400	8,649
2026-09-22	24.600	24.600	24.300	24.300	24.300	2,430
2026-09-21	24.500	24.600	24.400	24.400	24.400	6,641
2026-09-18	24.700	25.000	24.400	24.400	24.400	10,647

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.