Fortum Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.040	23.470	23.010	23.470	23.470	655,976
2026-10-15	23.460	23.500	22.890	23.070	23.070	1,080,886
2026-10-14	23.530	23.600	23.350	23.350	23.350	846,508
2026-10-13	23.480	23.650	23.350	23.530	23.530	814,555
2026-10-12	23.360	23.490	23.310	23.390	23.390	781,175
2026-10-09	23.820	23.820	23.390	23.390	23.390	707,002
2026-10-08	23.310	23.690	23.230	23.600	23.600	1,380,973
2026-10-07	23.510	23.520	23.030	23.310	23.310	1,219,046
2026-10-06	23.680	23.960	22.500	23.480	23.480	2,394,735
2026-10-05	23.620	23.820	23.460	23.570	23.570	782,074
2026-10-02	23.860	23.880	23.530	23.620	23.620	1,081,607
2026-10-01	23.690	23.710	23.150	23.540	23.540	862,743
2026-09-30	23.970	24.070	23.700	23.710	23.710	1,230,396
2026-09-29	23.700	23.720	23.270	23.450	23.450	752,545
2026-09-28	23.550	24.250	23.520	23.770	23.770	1,006,381
2026-09-25	23.620	23.760	23.370	23.420	23.420	719,409
2026-09-24	23.690	23.780	23.320	23.670	23.670	744,885
2026-09-23	23.620	23.950	23.290	23.890	23.890	1,276,410
2026-09-22	23.600	24.030	23.190	23.560	23.560	1,328,904
2026-09-21	24.450	24.470	23.180	23.240	23.240	1,639,214
2026-09-18	24.430	24.540	24.040	24.540	24.540	2,952,157

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.