Konecranes Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 28.180 | 28.860 | 24.580 | 25.800 | 25.800 | 1,744,751 |
| 2026-07-23 | 28.320 | 28.500 | 28.040 | 28.180 | 28.180 | 230,123 |
| 2026-07-22 | 27.760 | 28.680 | 27.760 | 28.520 | 28.520 | 372,126 |
| 2026-07-21 | 27.540 | 27.680 | 27.040 | 27.440 | 27.440 | 215,145 |
| 2026-07-20 | 27.380 | 27.500 | 26.980 | 27.280 | 27.280 | 245,948 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.7500 EUR |
| 2025-03-28 | 1.6500 EUR |
| 2024-03-28 | 1.3500 EUR |
| 2023-03-30 | 1.2500 EUR |
| 2022-06-16 | 1.2500 EUR |
| 2021-03-31 | 0.8800 EUR |
| 2020-08-17 | 0.5500 EUR |
| 2020-06-12 | 0.6500 EUR |
| 2019-03-29 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.