Konecranes Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.900	30.460	29.620	30.240	30.240	430,165
2026-10-15	30.200	30.200	29.140	29.740	29.740	487,058
2026-10-14	30.240	30.800	30.220	30.680	30.680	298,508
2026-10-13	30.300	30.520	29.780	30.020	30.020	246,056
2026-10-12	30.220	30.380	30.180	30.380	30.380	312,248
2026-10-09	30.180	30.460	30.020	30.220	30.220	174,263
2026-10-08	29.960	30.360	29.700	29.820	29.820	309,418
2026-10-07	31.340	31.600	30.340	30.340	30.340	398,172
2026-10-06	31.460	31.860	31.460	31.680	31.680	155,882
2026-10-05	30.960	31.380	30.620	31.320	31.320	236,773
2026-10-02	30.600	31.060	30.600	30.880	30.880	244,448
2026-10-01	30.600	30.860	30.320	30.460	30.460	221,211
2026-09-30	31.240	31.420	30.800	30.840	30.840	229,548
2026-09-29	32.160	32.160	31.200	31.200	31.200	386,233
2026-09-28	31.900	32.060	31.400	32.060	32.060	431,723
2026-09-25	31.320	32.180	31.000	31.860	31.860	627,549
2026-09-24	29.800	30.400	29.620	29.660	29.660	220,364
2026-09-23	30.160	30.160	29.540	29.760	29.760	316,019
2026-09-22	29.340	30.280	29.340	30.140	30.140	224,918
2026-09-21	29.080	29.540	28.940	29.220	29.220	180,609
2026-09-18	29.500	29.500	28.820	28.900	28.900	824,319

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.