LapWall Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5.140	5.300	5.100	5.280	5.280	11,400
2026-10-15	5.180	5.180	5.040	5.100	5.100	9,183
2026-10-14	5.180	5.260	5.180	5.180	5.180	4,730
2026-10-13	5.200	5.260	5.040	5.100	5.100	8,450
2026-10-12	5.200	5.380	5.080	5.180	5.180	20,476
2026-10-09	4.990	5.280	4.990	5.200	5.200	12,853
2026-10-08	4.850	5.000	4.810	5.000	5.000	7,527
2026-10-07	4.910	4.990	4.820	4.820	4.820	10,852
2026-10-06	4.690	5.100	4.680	4.890	4.890	16,925
2026-10-05	4.510	4.680	4.450	4.680	4.680	69,395
2026-10-02	4.450	4.460	4.420	4.460	4.460	18,165
2026-10-01	4.590	4.590	4.420	4.450	4.450	121,873
2026-09-30	4.640	4.660	4.550	4.590	4.590	21,044
2026-09-29	4.590	4.690	4.590	4.640	4.640	8,959
2026-09-28	4.570	4.740	4.510	4.590	4.590	36,623
2026-09-25	4.510	4.620	4.510	4.560	4.560	4,997
2026-09-24	4.570	4.740	4.440	4.540	4.540	19,994
2026-09-23	4.600	4.700	4.580	4.640	4.640	3,614
2026-09-22	4.620	4.620	4.560	4.580	4.580	2,763
2026-09-21	4.540	4.600	4.540	4.600	4.600	4,402
2026-09-18	4.560	4.560	4.450	4.520	4.520	4,362
2026-09-17	4.550	4.700	4.540	4.550	4.550	2,245
2026-09-16	4.590	4.720	4.520	4.530	4.530	6,435
2026-09-15	4.500	4.500	4.440	4.500	4.500	3,043
2026-09-14	4.490	4.550	4.450	4.460	4.460	10,443
2026-09-11	4.700	4.700	4.420	4.460	4.460	17,446
2026-09-10	4.600	4.740	4.520	4.560	4.560	98,721
2026-09-09	4.600	4.600	4.410	4.520	4.520	25,950
2026-09-08	4.640	4.640	4.550	4.550	4.550	3,637
2026-09-07	4.660	4.660	4.520	4.550	4.550	35,705
2026-09-04	4.770	4.770	4.510	4.600	4.600	79,394
2026-09-03	4.720	4.780	4.710	4.740	4.740	7,663
2026-09-02	4.660	4.780	4.570	4.710	4.710	16,893
2026-09-01	4.550	4.750	4.530	4.660	4.660	3,652
2026-08-31	4.470	4.660	4.470	4.550	4.550	12,881
2026-08-28	4.440	4.480	4.380	4.410	4.410	5,309
2026-08-27	4.490	4.490	4.410	4.450	4.450	2,352
2026-08-26	4.460	4.500	4.440	4.460	4.460	3,141
2026-08-25	4.440	4.490	4.400	4.460	4.460	5,471
2026-08-24	4.430	4.480	4.410	4.440	4.440	4,766
2026-08-21	4.490	4.490	4.370	4.410	4.410	3,531
2026-08-20	4.460	4.500	4.340	4.450	4.450	6,655
2026-08-19	4.490	4.500	4.430	4.460	4.460	2,860
2026-08-18	4.480	4.500	4.440	4.500	4.500	1,324
2026-08-17	4.450	4.500	4.450	4.450	4.450	3,337
2026-08-14	4.520	4.520	4.460	4.460	4.460	5,479
2026-08-13	4.510	4.510	4.440	4.440	4.440	3,538
2026-08-12	4.360	4.510	4.360	4.470	4.470	2,007
2026-08-11	4.420	4.460	4.420	4.460	4.460	882
2026-08-10	4.490	4.490	4.340	4.420	4.420	8,021
2026-08-07	4.550	4.550	4.340	4.480	4.480	15,076
2026-08-06	4.580	4.590	4.510	4.590	4.590	4,500
2026-08-05	4.560	4.590	4.510	4.580	4.580	14,064
2026-08-04	4.470	4.550	4.440	4.550	4.550	19,894
2026-08-03	4.350	4.550	4.310	4.420	4.420	11,908
2026-07-31	4.310	4.450	4.260	4.360	4.360	18,734
2026-07-30	4.340	4.350	4.310	4.320	4.320	6,856
2026-07-29	4.250	4.450	4.220	4.350	4.350	20,141
2026-07-28	4.300	4.350	4.250	4.250	4.250	14,921
2026-07-27	4.300	4.300	4.250	4.250	4.250	4,538

Page 1 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1000 EUR
2026-03-18	0.1000 EUR
2025-09-12	0.0900 EUR
2025-03-19	0.0900 EUR
2024-03-13	0.1300 EUR
2023-03-29	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.