UPM-Kymmene Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.230 | 22.630 | 22.230 | 22.460 | 22.460 | 1,544,386 |
| 2026-07-23 | 23.470 | 23.540 | 22.120 | 22.230 | 22.230 | 4,369,739 |
| 2026-07-22 | 23.470 | 24.270 | 23.430 | 24.100 | 24.100 | 1,242,172 |
| 2026-07-21 | 23.350 | 23.650 | 23.310 | 23.470 | 23.470 | 997,080 |
| 2026-07-20 | 23.450 | 23.640 | 23.260 | 23.410 | 23.410 | 1,258,618 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.7500 EUR |
| 2025-10-30 | 0.7500 EUR |
| 2025-03-28 | 0.7500 EUR |
| 2024-10-30 | 0.7500 EUR |
| 2024-04-05 | 0.7500 EUR |
| 2023-10-25 | 0.7500 EUR |
| 2023-04-13 | 0.7500 EUR |
| 2022-03-30 | 1.3000 EUR |
| 2021-03-31 | 1.3000 EUR |
| 2020-04-01 | 1.3000 EUR |
| 2019-04-05 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.