Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26.900	27.440	26.800	27.320	27.320	406,541
2026-10-15	27.020	27.020	26.600	26.780	26.780	438,072
2026-10-14	26.800	27.300	26.800	27.240	27.240	507,131
2026-10-13	26.920	27.020	26.560	26.660	26.660	302,079
2026-10-12	26.720	26.920	26.680	26.820	26.820	234,388
2026-10-09	26.460	26.780	26.380	26.620	26.620	355,803
2026-10-08	26.480	26.480	26.040	26.240	26.240	273,418
2026-10-07	27.500	27.500	26.460	26.640	26.640	442,100
2026-10-06	27.620	28.020	27.520	27.660	27.660	367,588
2026-10-05	27.540	27.720	27.320	27.460	27.460	250,148
2026-10-02	27.580	27.860	27.520	27.560	27.560	269,927
2026-10-01	28.000	28.040	27.480	27.500	27.500	342,029
2026-09-30	27.960	28.220	27.840	28.140	28.140	336,433
2026-09-29	28.560	28.900	28.480	28.520	27.850	348,396
2026-09-28	28.400	28.700	28.040	28.440	27.772	297,577
2026-09-25	28.300	28.700	28.260	28.260	27.596	383,510
2026-09-24	28.300	28.380	28.060	28.080	27.420	218,123
2026-09-23	28.600	28.680	28.340	28.460	27.791	262,929
2026-09-22	28.000	28.600	27.920	28.480	27.811	468,962
2026-09-21	28.440	28.580	27.960	27.960	27.303	313,565
2026-09-18	28.400	28.580	28.220	28.300	27.635	1,901,779
2026-09-17	28.240	28.600	28.240	28.420	27.752	396,611
2026-09-16	28.000	28.300	27.680	28.240	27.577	242,911
2026-09-15	27.800	28.020	27.660	27.900	27.245	328,882
2026-09-14	28.000	28.040	27.620	27.800	27.147	365,740
2026-09-11	28.220	28.580	28.000	28.100	27.440	226,821
2026-09-10	28.700	28.820	28.220	28.220	27.557	204,103
2026-09-09	28.420	28.760	28.420	28.700	28.026	284,208
2026-09-08	28.400	28.660	28.340	28.560	27.889	236,571
2026-09-07	28.620	28.740	28.400	28.440	27.772	210,512
2026-09-04	28.540	28.700	28.440	28.620	27.948	188,659
2026-09-03	28.360	28.680	28.260	28.500	27.831	217,476
2026-09-02	28.360	28.460	28.220	28.360	27.694	264,545
2026-09-01	28.600	28.780	28.180	28.560	27.889	370,904
2026-08-31	28.700	28.800	28.540	28.680	28.006	504,900
2026-08-28	28.540	28.900	28.540	28.700	28.026	251,134
2026-08-27	28.440	28.600	28.280	28.480	27.811	209,346
2026-08-26	28.400	28.440	28.100	28.440	27.772	272,225
2026-08-25	28.360	28.840	28.340	28.480	27.811	689,058
2026-08-24	27.780	28.320	27.760	28.300	27.635	284,717
2026-08-21	27.400	28.060	27.380	27.780	27.127	259,586
2026-08-20	27.120	27.440	27.060	27.400	26.756	184,174
2026-08-19	27.000	27.200	26.940	27.120	26.483	211,710
2026-08-18	27.320	27.340	27.000	27.020	26.385	256,196
2026-08-17	27.640	27.700	27.320	27.320	26.678	259,045
2026-08-14	27.700	27.920	27.340	27.640	26.991	549,625
2026-08-13	27.420	27.860	27.400	27.700	27.049	489,642
2026-08-12	27.140	27.500	26.920	27.420	26.776	342,254
2026-08-11	27.300	27.300	26.980	27.140	26.502	256,400
2026-08-10	27.200	27.380	27.020	27.380	26.737	228,259
2026-08-07	27.060	27.200	26.940	27.200	26.561	300,185
2026-08-06	27.100	27.240	27.000	27.120	26.483	232,957
2026-08-05	27.160	27.340	27.000	27.080	26.444	395,018
2026-08-04	26.660	27.060	26.560	26.980	26.346	332,303
2026-08-03	26.300	27.000	26.260	26.660	26.034	370,839
2026-07-31	26.360	26.620	26.120	26.120	25.506	450,440
2026-07-30	26.200	26.700	26.200	26.360	25.741	404,783
2026-07-29	26.600	26.600	26.060	26.320	25.702	754,789
2026-07-28	26.860	27.200	26.360	26.640	26.014	644,035
2026-07-27	27.300	27.400	26.420	26.700	26.073	777,039

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.