Valmet Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26.900	27.440	26.800	27.320	27.320	406,541
2026-10-15	27.020	27.020	26.600	26.780	26.780	438,072
2026-10-14	26.800	27.300	26.800	27.240	27.240	507,131
2026-10-13	26.920	27.020	26.560	26.660	26.660	302,079
2026-10-12	26.720	26.920	26.680	26.820	26.820	234,388
2026-10-09	26.460	26.780	26.380	26.620	26.620	355,803
2026-10-08	26.480	26.480	26.040	26.240	26.240	273,418
2026-10-07	27.500	27.500	26.460	26.640	26.640	442,100
2026-10-06	27.620	28.020	27.520	27.660	27.660	367,588
2026-10-05	27.540	27.720	27.320	27.460	27.460	250,148
2026-10-02	27.580	27.860	27.520	27.560	27.560	269,927
2026-10-01	28.000	28.040	27.480	27.500	27.500	342,029
2026-09-30	27.960	28.220	27.840	28.140	28.140	336,433
2026-09-29	28.560	28.900	28.480	28.520	27.850	348,396
2026-09-28	28.400	28.700	28.040	28.440	27.772	297,577
2026-09-25	28.300	28.700	28.260	28.260	27.596	383,510
2026-09-24	28.300	28.380	28.060	28.080	27.420	218,123
2026-09-23	28.600	28.680	28.340	28.460	27.791	262,929
2026-09-22	28.000	28.600	27.920	28.480	27.811	468,962
2026-09-21	28.440	28.580	27.960	27.960	27.303	313,565
2026-09-18	28.400	28.580	28.220	28.300	27.635	1,901,779

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.