Credit Agricole SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.100 | 18.505 | 18.080 | 18.505 | 17.859 | 6,015,133 |
| 2026-07-23 | 18.260 | 18.260 | 18.005 | 18.035 | 17.406 | 3,983,378 |
| 2026-07-22 | 18.080 | 18.290 | 17.995 | 18.240 | 17.603 | 3,639,497 |
| 2026-07-21 | 17.965 | 18.105 | 17.930 | 18.105 | 17.473 | 3,420,177 |
| 2026-07-20 | 17.725 | 17.995 | 17.705 | 17.930 | 17.304 | 3,692,863 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5700 EUR |
| 2026-05-26 | 1.1300 EUR |
| 2025-05-26 | 1.1000 EUR |
| 2024-05-29 | 1.0500 EUR |
| 2023-05-30 | 1.0500 EUR |
| 2022-05-30 | 1.0500 EUR |
| 2021-05-18 | 0.8000 EUR |
| 2019-05-24 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.