Credit Agricole SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.780	15.820	15.655	15.715	15.715	5,283,674
2026-10-15	15.700	15.955	15.610	15.645	15.645	6,706,486
2026-10-14	15.860	15.925	15.700	15.805	15.805	6,613,243
2026-10-13	15.980	16.085	15.810	15.915	15.915	5,049,015
2026-10-12	16.390	16.455	16.260	16.330	15.760	4,492,129
2026-10-09	16.375	16.450	16.230	16.320	15.750	6,243,849
2026-10-08	16.340	16.435	16.140	16.215	15.649	8,197,144
2026-10-07	16.945	16.980	16.375	16.525	15.948	7,940,864
2026-10-06	17.000	17.360	16.975	17.115	16.518	7,497,013
2026-10-05	16.840	16.935	16.580	16.930	16.339	7,006,046
2026-10-02	16.940	16.960	16.565	16.885	16.296	6,376,975
2026-10-01	17.320	17.320	16.815	16.920	16.329	9,353,533
2026-09-30	17.825	17.920	17.495	17.570	16.957	5,109,548
2026-09-29	17.960	18.095	17.810	17.830	17.208	3,019,240
2026-09-28	18.240	18.260	17.935	17.935	17.309	4,131,579
2026-09-25	18.100	18.275	18.050	18.185	17.550	3,280,493
2026-09-24	17.980	18.030	17.720	17.940	17.314	3,431,869
2026-09-23	18.225	18.365	18.035	18.035	17.406	3,738,625
2026-09-22	18.260	18.445	18.050	18.115	17.483	4,218,372
2026-09-21	18.300	18.440	18.120	18.210	17.574	3,135,746
2026-09-18	18.545	18.585	18.130	18.190	17.555	8,389,916
2026-09-17	18.405	18.630	18.325	18.605	17.956	4,351,765
2026-09-16	18.485	18.570	18.350	18.385	17.743	3,367,386
2026-09-15	18.300	18.515	18.110	18.350	17.710	4,032,750
2026-09-14	18.615	18.675	18.385	18.440	17.796	2,991,761
2026-09-11	18.570	18.745	18.510	18.625	17.975	2,711,671
2026-09-10	18.575	18.650	18.465	18.540	17.893	3,090,244
2026-09-09	18.510	18.565	18.280	18.490	17.845	3,938,210
2026-09-08	18.800	18.855	18.575	18.675	18.023	3,433,623
2026-09-07	18.795	18.940	18.755	18.865	18.207	2,884,185
2026-09-04	18.875	18.905	18.730	18.805	18.149	3,322,378
2026-09-03	18.640	18.980	18.590	18.845	18.187	3,890,474
2026-09-02	18.575	18.700	18.430	18.585	17.936	3,711,417
2026-09-01	18.590	18.615	18.380	18.580	17.932	4,264,900
2026-08-31	18.490	18.620	18.460	18.515	17.869	3,822,581
2026-08-28	18.470	18.535	18.305	18.440	17.796	4,190,061
2026-08-27	19.025	19.045	18.180	18.255	17.618	10,043,024
2026-08-26	19.125	19.185	19.010	19.010	18.347	2,789,796
2026-08-25	19.145	19.215	18.965	19.005	18.342	4,485,926
2026-08-24	19.070	19.125	19.030	19.085	18.419	2,802,635
2026-08-21	19.145	19.210	19.045	19.070	18.404	3,223,849
2026-08-20	19.225	19.240	19.050	19.100	18.433	3,289,034
2026-08-19	19.650	19.675	19.135	19.165	18.496	5,878,135
2026-08-18	20.070	20.130	19.675	19.675	18.988	3,813,958
2026-08-17	20.200	20.230	20.070	20.070	19.370	2,931,409
2026-08-14	20.130	20.230	20.030	20.200	19.495	2,887,010
2026-08-13	20.270	20.400	20.100	20.100	19.398	3,841,815
2026-08-12	20.040	20.170	19.960	20.170	19.466	4,982,559
2026-08-11	19.890	20.115	19.880	20.020	19.321	5,998,382
2026-08-10	19.635	19.930	19.525	19.930	19.234	5,452,541
2026-08-07	19.500	19.650	19.335	19.605	18.921	2,592,650
2026-08-06	19.405	19.635	19.400	19.460	18.781	3,576,941
2026-08-05	19.345	19.360	19.130	19.355	18.679	2,955,466
2026-08-04	19.500	19.565	19.295	19.375	18.699	4,405,707
2026-08-03	19.340	19.520	19.340	19.445	18.766	5,020,020
2026-07-31	19.445	19.785	19.150	19.275	18.602	8,064,708
2026-07-30	18.360	18.880	18.320	18.785	18.129	5,236,773
2026-07-29	18.685	18.750	18.370	18.370	17.729	4,138,822
2026-07-28	18.660	18.730	18.580	18.665	18.014	3,253,706
2026-07-27	18.605	18.705	18.500	18.610	17.960	3,835,050

Page 1 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5700 EUR
2026-05-26	1.1300 EUR
2025-05-26	1.1000 EUR
2024-05-29	1.0500 EUR
2023-05-30	1.0500 EUR
2022-05-30	1.0500 EUR
2021-05-18	0.8000 EUR
2019-05-24	0.6900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.