JC Decaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 21.700 | 21.960 | 21.620 | 21.960 | 21.960 | 123,532 |
| 2026-07-23 | 21.980 | 22.160 | 21.540 | 21.740 | 21.740 | 170,715 |
| 2026-07-22 | 21.840 | 22.400 | 21.680 | 22.140 | 22.140 | 145,760 |
| 2026-07-21 | 22.020 | 22.040 | 21.500 | 21.860 | 21.860 | 141,721 |
| 2026-07-20 | 21.860 | 22.240 | 21.820 | 22.180 | 22.180 | 163,852 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2022-03-03 | 3.0000 EUR |
| 2021-11-25 | 2.0000 EUR |
| 2021-09-02 | 1.0000 EUR |
| 2021-03-04 | 3.0000 EUR |
| 2020-11-26 | 2.0000 EUR |
| 2020-09-03 | 1.0000 EUR |
| 2019-05-21 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.