Rubis SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.160	35.540	35.080	35.340	35.340	67,223
2026-10-15	35.360	35.420	35.000	35.160	35.160	81,617
2026-10-14	35.080	35.620	34.980	35.320	35.320	83,975
2026-10-13	34.580	35.000	34.580	35.000	35.000	67,945
2026-10-12	34.560	34.760	34.520	34.580	34.580	61,626
2026-10-09	34.580	34.620	34.240	34.540	34.540	95,955
2026-10-08	34.340	34.500	33.920	34.400	34.400	193,438
2026-10-07	34.500	34.880	34.160	34.160	34.160	207,155
2026-10-06	35.140	35.340	34.640	34.700	34.700	88,357
2026-10-05	34.580	35.140	34.420	35.100	35.100	131,120
2026-10-02	34.900	35.240	34.760	34.760	34.760	168,210
2026-10-01	34.900	34.980	34.240	34.900	34.900	175,138
2026-09-30	35.100	35.320	34.940	35.220	35.220	142,054
2026-09-29	35.160	35.160	34.880	35.000	35.000	89,552
2026-09-28	34.580	35.180	34.500	35.180	35.180	128,544
2026-09-25	34.940	35.060	34.440	34.580	34.580	74,617
2026-09-24	35.000	35.140	34.720	35.000	35.000	79,119
2026-09-23	35.380	35.400	34.740	35.060	35.060	131,725
2026-09-22	35.540	35.600	35.220	35.380	35.380	73,893
2026-09-21	34.780	35.840	34.740	35.700	35.700	168,396
2026-09-18	36.200	36.200	34.720	34.840	34.840	539,599

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.