SCOR SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 33.280 | 33.880 | 33.280 | 33.840 | 33.840 | 344,520 |
| 2026-07-23 | 33.000 | 33.260 | 32.600 | 33.080 | 33.080 | 455,035 |
| 2026-07-22 | 32.820 | 33.480 | 32.760 | 33.080 | 33.080 | 348,398 |
| 2026-07-21 | 33.200 | 33.200 | 32.520 | 32.760 | 32.760 | 510,863 |
| 2026-07-20 | 32.940 | 33.420 | 32.840 | 33.200 | 33.200 | 414,866 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.8000 EUR |
| 2024-05-27 | 1.8000 EUR |
| 2023-05-30 | 1.4000 EUR |
| 2022-05-20 | 1.8000 EUR |
| 2021-07-02 | 1.8000 EUR |
| 2019-04-30 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.