SCOR SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.480	33.860	33.260	33.760	33.760	381,939
2026-10-15	33.500	34.100	33.400	33.400	33.400	552,482
2026-10-14	33.220	33.400	32.940	33.260	33.260	469,123
2026-10-13	33.020	33.360	32.960	33.220	33.220	451,391
2026-10-12	32.100	32.760	32.080	32.680	32.680	602,894
2026-10-09	32.040	32.080	31.600	31.920	31.920	342,617
2026-10-08	31.800	32.100	31.720	31.760	31.760	475,657
2026-10-07	32.100	32.140	31.640	31.960	31.960	516,186
2026-10-06	32.000	32.320	31.780	32.320	32.320	475,887
2026-10-05	31.720	31.920	31.500	31.900	31.900	487,585
2026-10-02	31.260	31.720	31.200	31.720	31.720	731,312
2026-10-01	31.380	31.460	30.980	31.380	31.380	701,321
2026-09-30	33.080	33.080	31.700	31.820	31.820	677,074
2026-09-29	33.260	33.300	32.920	32.920	32.920	332,959
2026-09-28	33.420	33.480	33.000	33.280	33.280	457,468
2026-09-25	33.020	33.400	33.020	33.160	33.160	421,113
2026-09-24	32.180	33.180	32.080	33.040	33.040	505,715
2026-09-23	32.220	32.500	32.000	32.300	32.300	359,482
2026-09-22	32.740	32.740	32.160	32.160	32.160	329,067
2026-09-21	32.500	32.820	32.380	32.760	32.760	317,443
2026-09-18	32.500	32.620	32.120	32.360	32.360	834,033

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.