Deutsche Boerse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 247.30 | 256.20 | 246.50 | 252.10 | 252.10 | 143,929 |
| 2026-07-22 | 252.20 | 255.65 | 249.90 | 255.30 | 255.30 | 204,963 |
| 2026-07-21 | 254.05 | 254.80 | 250.00 | 252.40 | 252.40 | 178,988 |
| 2026-07-20 | 256.95 | 257.60 | 254.20 | 254.55 | 254.55 | 108,464 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.2000 EUR |
| 2025-05-15 | 4.0000 EUR |
| 2024-05-15 | 3.8000 EUR |
| 2023-05-17 | 3.6000 EUR |
| 2022-05-19 | 3.2000 EUR |
| 2021-05-20 | 3.0000 EUR |
| 2020-05-20 | 2.9000 EUR |
| 2019-05-09 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.