Deutsche Boerse AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	308.69	310.30	308.69	310.30	310.30	296
2026-10-15	306.00	309.50	305.10	305.50	305.50	99,046
2026-10-14	298.90	303.85	296.80	302.47	302.47	201,712
2026-10-13	299.55	302.80	298.30	298.90	298.90	85,679
2026-10-12	296.85	301.40	296.00	298.30	298.30	75,373
2026-10-09	294.10	297.80	293.50	295.55	295.55	113,183
2026-10-08	291.70	294.70	290.90	293.80	293.80	49,228
2026-10-07	293.25	294.20	290.50	292.40	292.40	164,136
2026-10-06	291.05	296.70	290.60	295.52	295.52	62,000
2026-10-05	289.60	289.90	286.60	288.80	288.80	23,928
2026-10-02	287.40	291.50	285.90	288.40	288.40	104,016
2026-10-01	284.35	288.50	283.10	286.10	286.10	175,146
2026-09-30	288.10	291.10	285.90	286.80	286.80	61,540
2026-09-29	286.25	287.90	285.20	285.90	285.90	70,069
2026-09-28	286.00	289.50	284.90	287.90	287.90	13,477
2026-09-25	283.35	285.60	282.45	284.80	284.80	33,820
2026-09-24	281.00	285.00	280.60	283.70	283.70	151,554
2026-09-23	281.05	284.10	278.70	282.70	282.70	423,638
2026-09-22	280.95	282.90	278.69	279.89	279.89	21,912
2026-09-21	279.05	281.90	278.50	280.20	280.20	19,343
2026-09-18	279.60	279.90	275.00	278.85	278.85	57,649

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.