Swedbank AB ser A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 369.25 | 369.25 | 365.80 | 365.80 | 365.80 | 242,698 |
| 2026-07-22 | 367.75 | 371.60 | 367.00 | 367.75 | 367.75 | 75,453 |
| 2026-07-21 | 365.50 | 367.90 | 364.30 | 367.00 | 367.00 | 329,435 |
| 2026-07-20 | 359.80 | 363.80 | 359.45 | 362.38 | 362.38 | 257,610 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 20.4500 SEK |
| 2025-03-27 | 21.7000 SEK |
| 2024-03-27 | 15.1500 SEK |
| 2023-03-31 | 9.7500 SEK |
| 2022-03-31 | 9.2500 SEK |
| 2021-10-29 | 7.3000 SEK |
| 2021-03-26 | 2.9000 SEK |
| 2021-02-16 | 4.3500 SEK |
| 2019-03-29 | 14.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.