Swedbank AB ser A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	399.05	404.34	399.05	399.05	399.05	41
2026-10-15	404.10	405.50	395.65	396.80	396.80	726,690
2026-10-14	406.40	408.20	404.80	408.20	408.20	272,487
2026-10-13	408.95	410.20	406.90	408.50	408.50	1,493,074
2026-10-12	405.25	407.20	404.50	405.20	405.20	89,400
2026-10-09	401.75	404.00	400.20	401.75	401.75	223,928
2026-10-08	397.35	400.00	395.00	396.50	396.50	1,711,462
2026-10-07	409.00	410.70	400.00	404.30	404.30	415,516
2026-10-06	409.20	412.85	408.50	409.30	409.30	22,581
2026-10-05	409.25	410.00	403.60	405.85	405.85	1,160,187
2026-10-02	402.60	405.45	398.90	402.60	402.60	151,566
2026-10-01	404.00	407.50	399.40	399.40	399.40	567,163
2026-09-30	413.65	414.65	407.50	409.15	409.15	57,146
2026-09-29	413.00	415.90	411.80	411.80	411.80	781,587
2026-09-28	413.30	416.00	411.55	413.70	413.70	133,208
2026-09-25	411.35	413.50	408.95	411.35	411.35	146,834
2026-09-24	406.65	408.90	405.95	406.65	406.65	625,597
2026-09-23	411.60	411.60	404.40	408.90	408.90	19,496
2026-09-22	415.45	415.50	410.80	414.40	414.40	1,922,556
2026-09-21	405.25	413.40	405.10	413.10	413.10	34,328
2026-09-18	407.25	407.50	400.00	403.10	403.10	157,299

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.