Moleculin Biotech, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.365	0.376	0.280	0.293	0.293	70,246
2026-10-15	0.420	0.429	0.398	0.398	0.398	7,561
2026-10-14	0.435	0.440	0.412	0.412	0.412	7,047
2026-10-13	0.411	0.425	0.410	0.424	0.424	1,075
2026-10-12	0.430	0.477	0.400	0.430	0.430	2,348
2026-10-09	0.420	0.447	0.410	0.437	0.437	4,652
2026-10-08	0.437	0.440	0.431	0.434	0.434	826
2026-10-07	0.450	0.464	0.435	0.450	0.450	7,432
2026-10-06	0.475	0.500	0.450	0.456	0.456	5,963
2026-10-05	0.500	0.505	0.450	0.480	0.480	3,700
2026-10-02	0.502	0.540	0.470	0.484	0.484	11,043
2026-10-01	0.510	0.530	0.500	0.501	0.501	16,042
2026-09-30	0.520	0.550	0.500	0.528	0.528	21,649
2026-09-29	0.580	0.600	0.520	0.533	0.533	10,759
2026-09-28	0.550	0.604	0.536	0.550	0.550	14,727
2026-09-25	0.574	0.660	0.551	0.637	0.637	37,726
2026-09-24	0.528	0.585	0.500	0.540	0.540	20,934
2026-09-23	0.571	0.640	0.510	0.550	0.550	64,876
2026-09-22	0.549	0.680	0.490	0.540	0.540	87,285
2026-09-21	0.770	0.770	0.518	0.572	0.572	55,247
2026-09-18	0.790	0.810	0.757	0.762	0.762	838

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.