Assicurazioni Generali SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 42.665 | 42.810 | 42.400 | 42.620 | 42.620 | 46,466 |
| 2026-07-22 | 42.230 | 42.910 | 41.760 | 42.845 | 42.845 | 96,671 |
| 2026-07-21 | 42.360 | 42.360 | 42.080 | 42.320 | 42.320 | 59,208 |
| 2026-07-20 | 42.000 | 42.420 | 42.000 | 42.371 | 42.371 | 501,893 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.6400 EUR |
| 2025-05-19 | 1.4300 EUR |
| 2024-05-20 | 1.2800 EUR |
| 2023-05-22 | 1.1600 EUR |
| 2022-05-23 | 1.0700 EUR |
| 2021-10-18 | 0.4600 EUR |
| 2021-05-24 | 1.0100 EUR |
| 2020-05-18 | 0.5000 EUR |
| 2019-05-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.