Assicurazioni Generali SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42.960	43.458	42.960	42.960	42.960	46
2026-10-15	42.285	42.950	42.200	42.440	42.440	31,286
2026-10-14	42.165	42.290	41.870	42.170	42.170	43,682
2026-10-13	42.220	42.390	42.060	42.170	42.170	34,567
2026-10-12	41.700	42.110	41.700	42.060	42.060	30,016
2026-10-09	41.045	41.740	41.000	41.350	41.350	148,185
2026-10-08	41.350	41.350	40.590	41.050	41.050	175,023
2026-10-07	42.000	42.150	41.620	41.655	41.655	66,963
2026-10-06	42.075	42.500	41.930	42.230	42.230	75,699
2026-10-05	41.525	41.890	41.210	41.890	41.890	39,314
2026-10-02	41.900	41.960	41.300	41.340	41.340	28,529
2026-10-01	42.270	42.600	41.590	41.835	41.835	62,209
2026-09-30	43.480	44.380	42.360	42.380	42.380	33,722
2026-09-29	43.060	43.740	42.990	43.440	43.440	19,760
2026-09-28	43.420	43.940	43.130	43.455	43.455	152,905
2026-09-25	43.535	44.010	43.500	43.555	43.555	381,017
2026-09-24	42.885	43.650	42.860	43.480	43.480	847,473
2026-09-23	44.255	44.610	43.450	43.880	43.880	72,192
2026-09-22	45.880	46.010	44.420	44.470	44.470	40,971
2026-09-21	45.435	45.950	45.280	45.850	45.850	52,119
2026-09-18	46.100	46.100	44.740	45.015	45.015	255,854

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.