ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 149.45 | 232.00 | 149.45 | 149.45 | 149.45 | 38,607 |
| 2026-07-22 | 149.45 | 235.80 | 149.45 | 149.45 | 149.45 | 1,873 |
| 2026-07-21 | 236.80 | 237.20 | 234.80 | 235.80 | 235.80 | 11,648 |
| 2026-07-20 | 240.00 | 240.40 | 237.00 | 237.60 | 237.60 | 24,587 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.