ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 149.45 | 226.00 | 149.45 | 149.45 | 149.45 | 14,540 |
| 2026-10-15 | 230.40 | 232.90 | 229.20 | 232.60 | 232.60 | 29,776 |
| 2026-10-14 | 227.20 | 227.80 | 226.00 | 226.00 | 226.00 | 24,706 |
| 2026-10-13 | 228.20 | 230.80 | 225.80 | 226.20 | 226.20 | 30,238 |
| 2026-10-12 | 226.60 | 230.70 | 225.40 | 230.40 | 230.40 | 9,225 |
| 2026-10-09 | 149.45 | 228.60 | 149.45 | 149.45 | 149.45 | 19,582 |
| 2026-10-08 | 149.45 | 233.00 | 149.45 | 149.45 | 149.45 | 31,103 |
| 2026-10-07 | 149.45 | 219.00 | 149.45 | 149.45 | 149.45 | 30,128 |
| 2026-10-06 | 206.80 | 210.40 | 206.00 | 206.00 | 206.00 | 17,329 |
| 2026-10-05 | 202.40 | 205.00 | 202.40 | 203.40 | 203.40 | 6,815 |
| 2026-10-02 | 149.45 | 203.40 | 149.45 | 149.45 | 149.45 | 10,136 |
| 2026-10-01 | 149.45 | 198.05 | 149.45 | 149.45 | 149.45 | 293,253 |
| 2026-09-30 | 149.45 | 199.50 | 149.45 | 149.45 | 149.45 | 15,018 |
| 2026-09-29 | 201.20 | 201.20 | 197.05 | 197.05 | 197.05 | 24,704 |
| 2026-09-28 | 199.00 | 200.05 | 198.25 | 200.05 | 200.05 | 11,930 |
| 2026-09-25 | 149.45 | 198.50 | 149.45 | 149.45 | 149.45 | 2,946 |
| 2026-09-24 | 149.45 | 199.00 | 149.45 | 149.45 | 149.45 | 4,263 |
| 2026-09-23 | 149.45 | 202.80 | 149.45 | 149.45 | 149.45 | 1,026 |
| 2026-09-22 | 200.00 | 201.30 | 199.80 | 201.20 | 201.20 | 4,952 |
| 2026-09-21 | 199.20 | 199.20 | 197.30 | 198.65 | 198.65 | 9,311 |
| 2026-09-18 | 149.45 | 199.35 | 149.45 | 149.45 | 149.45 | 20,944 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.