Sparebank 1 SR Bank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 208.50 | 209.00 | 207.00 | 208.50 | 208.50 | 1,665 |
| 2026-07-22 | 207.50 | 210.50 | 207.50 | 209.00 | 209.00 | 319,609 |
| 2026-07-21 | 205.50 | 207.50 | 204.00 | 206.48 | 206.48 | 16,305 |
| 2026-07-20 | 206.50 | 206.50 | 204.50 | 205.50 | 205.50 | 14,916 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 12.0000 NOK |
| 2025-04-25 | 8.5000 NOK |
| 2024-04-19 | 7.5000 NOK |
| 2023-04-14 | 7.0000 NOK |
| 2022-04-29 | 6.0000 NOK |
| 2021-10-06 | 3.1000 NOK |
| 2021-03-12 | 5.5000 NOK |
| 2019-04-25 | 4.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.