Svenska Handelsbanken AB A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 141.65 | 143.45 | 141.50 | 143.03 | 143.03 | 982,969 |
| 2026-07-23 | 142.85 | 143.00 | 141.10 | 141.35 | 141.35 | 236,015 |
| 2026-07-22 | 141.50 | 143.35 | 141.20 | 141.93 | 141.93 | 1,193,735 |
| 2026-07-21 | 139.23 | 141.58 | 139.05 | 140.92 | 140.92 | 240,694 |
| 2026-07-20 | 139.10 | 139.95 | 138.60 | 139.10 | 139.10 | 501,112 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 8.0000 SEK |
| 2025-03-27 | 7.5000 SEK |
| 2024-03-21 | 6.5000 SEK |
| 2023-03-23 | 2.5000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 0.9101 SEK |
| 2019-03-28 | 5.2690 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.