Svenska Handelsbanken AB A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	153.08	153.33	153.08	153.33	153.33	1,020
2026-10-15	153.10	153.60	151.05	153.40	153.40	1,250,380
2026-10-14	152.25	153.90	152.10	153.50	153.50	449,335
2026-10-13	153.43	154.35	152.65	153.37	153.37	1,128,763
2026-10-12	151.43	152.38	151.05	152.10	152.10	151,450
2026-10-09	151.85	152.10	150.25	150.28	150.28	83,176
2026-10-08	149.68	151.00	148.85	149.68	149.68	559,355
2026-10-07	152.28	153.20	150.50	151.53	151.53	225,085
2026-10-06	154.40	154.80	152.90	154.12	154.12	165,325
2026-10-05	152.83	153.85	151.88	153.05	153.05	760,301
2026-10-02	153.23	153.55	151.65	153.15	153.15	429,171
2026-10-01	153.15	154.55	151.53	153.05	153.05	504,506
2026-09-30	156.65	157.10	154.13	154.95	154.95	1,404,081
2026-09-29	156.40	157.20	156.00	156.00	156.00	147,440
2026-09-28	156.93	157.90	155.85	156.95	156.95	392,883
2026-09-25	155.58	156.73	155.58	155.58	155.58	251,530
2026-09-24	153.18	154.60	152.65	153.18	153.18	980,510
2026-09-23	155.73	155.75	153.08	153.88	153.88	96,182
2026-09-22	155.90	156.25	154.45	155.46	155.46	1,158,651
2026-09-21	153.68	155.60	153.65	154.47	154.47	561,124
2026-09-18	155.15	155.40	152.38	153.55	153.55	844,710

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.