Bravida Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 138.80 | 139.10 | 138.30 | 138.80 | 138.80 | 25,622 |
| 2026-07-22 | 136.40 | 139.10 | 135.90 | 138.90 | 138.90 | 11,878 |
| 2026-07-21 | 135.65 | 136.70 | 135.25 | 136.00 | 136.00 | 19,697 |
| 2026-07-20 | 135.65 | 136.73 | 135.20 | 135.88 | 135.88 | 82,382 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.8000 SEK |
| 2025-04-30 | 3.7500 SEK |
| 2024-05-08 | 3.5000 SEK |
| 2023-05-02 | 3.2500 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-04-27 | 2.5000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2019-04-29 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.