Bravida Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	147.35	147.35	145.50	147.35	147.35	0
2026-10-15	147.40	147.40	145.20	146.40	146.40	15,871
2026-10-14	148.40	149.50	148.00	148.00	148.00	2,962
2026-10-13	147.70	150.35	147.70	148.20	148.20	670
2026-10-12	146.00	146.00	144.50	145.60	145.60	128,903
2026-10-09	146.90	147.05	145.10	147.05	147.05	15,115
2026-10-08	146.40	146.65	143.60	146.50	146.50	64,259
2026-10-07	149.85	149.85	147.10	149.85	149.85	1,192
2026-10-06	150.80	152.50	150.40	150.40	150.40	15,473
2026-10-05	149.60	151.10	149.60	151.00	151.00	4,279
2026-10-02	151.00	151.00	149.80	150.40	150.40	28,819
2026-10-01	150.00	151.30	149.80	150.00	150.00	3,077
2026-09-30	150.50	152.20	150.40	150.50	150.50	25,015
2026-09-29	149.05	150.50	148.80	150.00	150.00	51,510
2026-09-28	146.20	148.70	144.90	148.05	148.05	37,471
2026-09-25	144.50	147.25	144.50	147.25	147.25	64,820
2026-09-24	144.30	146.00	144.30	144.30	144.30	36,988
2026-09-23	144.80	145.20	143.80	144.80	144.80	134,932
2026-09-22	143.85	145.20	143.00	145.20	145.20	10,903
2026-09-21	142.90	143.80	142.45	143.80	143.80	3,696
2026-09-18	142.00	143.80	141.80	142.00	142.00	465,268

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.