ING Groep N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.025	30.180	30.025	30.025	30.025	1,232
2026-10-15	29.710	29.885	29.170	29.580	29.580	2,619,253
2026-10-14	30.100	30.405	29.753	30.060	30.060	1,168,858
2026-10-13	30.115	30.380	29.900	30.100	30.100	375,976
2026-10-12	29.858	30.040	29.780	30.035	30.035	5,926,533
2026-10-09	29.630	29.865	29.390	29.630	29.630	841,030
2026-10-08	29.858	29.900	29.380	29.815	29.815	4,174,973
2026-10-07	30.793	31.000	29.995	30.225	30.225	704,933
2026-10-06	31.105	31.660	31.050	31.165	31.165	282,705
2026-10-05	30.705	31.045	30.465	30.920	30.920	572,241
2026-10-02	30.200	30.803	29.985	30.173	30.173	532,652
2026-10-01	31.220	31.220	30.235	30.453	30.453	2,052,324
2026-09-30	31.900	32.060	31.455	31.845	31.845	647,927
2026-09-29	31.920	32.178	31.688	31.710	31.710	245,998
2026-09-28	32.005	32.240	31.600	31.880	31.880	475,409
2026-09-25	31.858	32.183	31.765	31.945	31.945	842,880
2026-09-24	31.500	31.905	31.000	31.453	31.453	4,252,539
2026-09-23	31.930	31.980	31.575	31.863	31.863	274,222
2026-09-22	32.300	32.385	31.700	31.700	31.700	1,810,781
2026-09-21	32.030	32.305	31.975	32.225	32.225	323,930
2026-09-18	32.320	32.360	31.570	31.663	31.663	3,161,016

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.