Catella AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	16.460	16.460	16.460	16.460	16.460	10,000
2026-09-29	18.290	18.290	18.180	18.180	18.180	0
2026-09-23	18.290	18.290	18.180	18.180	18.180	578
2026-09-18	18.280	18.280	18.280	18.280	18.280	291
2026-09-17	18.100	18.100	18.100	18.100	18.100	667
2026-09-16	18.100	18.140	18.100	18.140	18.140	622
2026-09-14	18.100	18.100	17.940	17.940	17.940	716
2026-09-08	18.340	18.400	18.080	18.080	18.080	2,429
2026-09-07	18.620	18.620	18.440	18.440	18.440	929
2026-09-04	18.740	18.740	18.640	18.680	18.680	18,409
2026-09-03	18.580	18.580	18.540	18.540	18.540	13,020
2026-08-28	18.090	18.090	18.090	18.090	18.090	7
2026-08-26	18.570	18.590	18.540	18.590	18.590	16,141
2026-08-25	18.460	18.500	18.460	18.500	18.500	12,713
2026-08-24	18.380	18.400	18.380	18.400	18.400	272
2026-08-21	18.780	18.780	18.400	18.400	18.400	116
2026-08-20	18.500	18.500	18.500	18.500	18.500	17,705
2026-08-18	19.240	19.240	19.240	19.240	19.240	500
2026-08-10	19.540	19.540	19.540	19.540	19.540	1
2026-08-07	19.660	19.680	19.620	19.620	19.620	1,554
2026-08-06	19.960	19.960	19.960	19.960	19.960	3
2026-07-29	20.000	20.100	20.000	20.100	20.100	22,102
2026-07-28	20.100	20.100	20.100	20.100	20.100	0
2026-07-27	20.100	20.100	20.100	20.100	20.100	0
2026-07-24	20.100	20.100	20.100	20.100	20.100	0
2026-07-23	20.100	20.100	20.100	20.100	20.100	0
2026-07-22	20.100	20.100	20.100	20.100	20.100	0
2026-07-21	20.100	20.100	20.100	20.100	20.100	0
2026-07-20	20.100	20.100	20.100	20.100	20.100	0

Page 1 of 1 · 29 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.