Catella AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	16.460	16.460	16.460	16.460	16.460	10,000
2026-09-29	18.290	18.290	18.180	18.180	18.180	0
2026-09-23	18.290	18.290	18.180	18.180	18.180	578
2026-09-18	18.280	18.280	18.280	18.280	18.280	291
2026-09-17	18.100	18.100	18.100	18.100	18.100	667
2026-09-16	18.100	18.140	18.100	18.140	18.140	622
2026-09-14	18.100	18.100	17.940	17.940	17.940	716
2026-09-08	18.340	18.400	18.080	18.080	18.080	2,429
2026-09-07	18.620	18.620	18.440	18.440	18.440	929
2026-09-04	18.740	18.740	18.640	18.680	18.680	18,409
2026-09-03	18.580	18.580	18.540	18.540	18.540	13,020
2026-08-28	18.090	18.090	18.090	18.090	18.090	7
2026-08-26	18.570	18.590	18.540	18.590	18.590	16,141
2026-08-25	18.460	18.500	18.460	18.500	18.500	12,713
2026-08-24	18.380	18.400	18.380	18.400	18.400	272
2026-08-21	18.780	18.780	18.400	18.400	18.400	116
2026-08-20	18.500	18.500	18.500	18.500	18.500	17,705
2026-08-18	19.240	19.240	19.240	19.240	19.240	500
2026-08-10	19.540	19.540	19.540	19.540	19.540	1
2026-08-07	19.660	19.680	19.620	19.620	19.620	1,554
2026-08-06	19.960	19.960	19.960	19.960	19.960	3
2026-07-29	20.000	20.100	20.000	20.100	20.100	22,102
2026-07-28	20.100	20.100	20.100	20.100	20.100	0
2026-07-27	20.100	20.100	20.100	20.100	20.100	0
2026-07-24	20.100	20.100	20.100	20.100	20.100	0
2026-07-23	20.100	20.100	20.100	20.100	20.100	0
2026-07-22	20.100	20.100	20.100	20.100	20.100	0
2026-07-21	20.100	20.100	20.100	20.100	20.100	0
2026-07-20	20.100	20.100	20.100	20.100	20.100	0
2026-07-17	20.100	20.100	20.100	20.100	20.100	0
2026-07-16	20.100	20.100	20.100	20.100	20.100	0
2026-07-15	20.100	20.100	20.100	20.100	20.100	0
2026-07-14	20.100	20.100	20.100	20.100	20.100	0
2026-07-13	20.100	20.100	20.100	20.100	20.100	0
2026-07-10	20.100	20.100	20.100	20.100	20.100	0
2026-07-09	20.100	20.100	20.100	20.100	20.100	0
2026-07-08	20.100	20.100	20.100	20.100	20.100	0
2026-07-07	20.100	20.100	20.100	20.100	20.100	0
2026-07-06	20.100	20.100	20.100	20.100	20.100	0
2026-07-03	20.100	20.100	20.100	20.100	20.100	0
2026-07-02	20.100	20.100	20.100	20.100	20.100	0
2026-07-01	20.100	20.100	20.100	20.100	20.100	25,000
2026-06-30	20.300	20.300	20.300	20.300	20.300	0
2026-06-29	20.300	20.300	20.300	20.300	20.300	462
2026-06-26	20.550	20.550	20.550	20.550	20.550	0
2026-06-25	20.550	20.550	20.550	20.550	20.550	0
2026-06-24	20.550	20.550	20.550	20.550	20.550	20,000
2026-06-23	20.200	20.200	20.200	20.200	20.200	0
2026-06-22	20.200	20.200	20.200	20.200	20.200	0
2026-06-19	20.200	20.200	20.200	20.200	20.200	0
2026-06-18	20.200	20.200	20.200	20.200	20.200	0
2026-06-17	20.200	20.200	20.200	20.200	20.200	4
2026-06-16	20.500	20.500	20.500	20.500	20.500	0
2026-06-15	20.500	20.500	20.500	20.500	20.500	0
2026-06-12	20.500	20.500	20.500	20.500	20.500	0
2026-06-11	20.500	20.500	20.500	20.500	20.500	0
2026-06-10	20.050	20.500	20.050	20.500	20.500	802
2026-06-09	20.400	20.400	20.300	20.300	20.300	1,098
2026-06-08	20.650	20.700	20.650	20.700	20.700	1,110
2026-06-05	21.100	21.200	21.100	21.200	21.200	574

Page 1 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.