Costain Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	248.50	254.50	247.00	253.00	253.00	2,515,096
2026-10-15	244.50	249.50	241.52	246.50	246.50	2,742,963
2026-10-14	242.00	251.00	242.00	248.00	248.00	1,495,911
2026-10-13	245.00	246.19	241.50	243.50	243.50	2,297,249
2026-10-12	241.00	243.50	240.00	243.00	243.00	706,469
2026-10-09	243.00	245.00	239.50	241.00	241.00	808,533
2026-10-08	246.50	246.50	232.50	240.50	240.50	1,278,976
2026-10-07	258.00	258.00	242.00	243.50	243.50	916,953
2026-10-06	255.50	256.50	248.00	253.50	253.50	683,499
2026-10-05	262.00	263.50	254.00	254.00	254.00	1,128,071
2026-10-02	262.00	263.50	257.00	262.00	262.00	1,416,248
2026-10-01	262.00	262.00	254.00	257.50	257.50	1,518,255
2026-09-30	261.50	264.50	258.00	260.00	260.00	1,240,163
2026-09-29	262.50	263.00	257.50	260.50	260.50	789,553
2026-09-28	260.00	265.00	255.50	262.50	262.50	990,208
2026-09-25	256.00	259.50	253.50	256.00	256.00	1,767,967
2026-09-24	250.50	256.00	250.00	254.00	254.00	1,312,379
2026-09-23	252.00	256.00	251.50	253.00	253.00	1,311,690
2026-09-22	254.50	257.50	249.00	255.50	255.50	8,567,004
2026-09-21	250.00	259.00	250.00	254.00	254.00	739,797
2026-09-18	251.00	255.20	247.50	254.50	254.50	2,236,869

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.