Foresight Solar Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 73.800 | 73.800 | 70.600 | 71.000 | 71.000 | 1,028,483 |
| 2026-07-22 | 75.000 | 75.300 | 72.600 | 74.200 | 74.180 | 969,900 |
| 2026-07-21 | 75.000 | 75.000 | 73.600 | 74.600 | 74.580 | 744,470 |
| 2026-07-20 | 75.000 | 75.044 | 73.500 | 74.900 | 74.880 | 1,149,569 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0203 GBP |
| 2026-04-23 | 0.0203 GBP |
| 2026-01-29 | 0.0203 GBP |
| 2025-10-30 | 0.0203 GBP |
| 2025-07-24 | 0.0203 GBP |
| 2025-04-24 | 0.0200 GBP |
| 2025-01-23 | 0.0200 GBP |
| 2024-10-24 | 0.0200 GBP |
| 2024-07-25 | 0.0200 GBP |
| 2024-04-25 | 0.0190 GBP |
| 2024-01-25 | 0.0188 GBP |
| 2023-10-19 | 0.0190 GBP |
| 2023-07-20 | 0.0188 GBP |
| 2023-04-20 | 0.0178 GBP |
| 2023-01-26 | 0.0178 GBP |
| 2022-10-27 | 0.0178 GBP |
| 2022-07-21 | 0.0178 GBP |
| 2022-04-21 | 0.0175 GBP |
| 2022-01-27 | 0.0175 GBP |
| 2021-10-28 | 0.0175 GBP |
| 2021-07-29 | 0.0175 GBP |
| 2021-04-29 | 0.0173 GBP |
| 2021-02-04 | 0.0173 GBP |
| 2020-10-29 | 0.0173 GBP |
| 2020-07-30 | 0.0172 GBP |
| 2020-04-30 | 0.0169 GBP |
| 2020-01-30 | 0.0169 GBP |
| 2019-10-24 | 0.0169 GBP |
| 2019-07-25 | 0.0169 GBP |
| 2019-05-09 | 0.0165 GBP |
| 2019-02-07 | 0.0165 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.