Foresight Solar Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 71.200 | 71.200 | 68.600 | 70.500 | 70.500 | 1,945,681 |
| 2026-10-15 | 70.000 | 70.300 | 68.500 | 70.000 | 70.000 | 393,689 |
| 2026-10-14 | 70.000 | 70.000 | 68.200 | 69.200 | 69.200 | 638,707 |
| 2026-10-13 | 70.000 | 70.800 | 68.400 | 70.400 | 70.400 | 749,860 |
| 2026-10-12 | 68.600 | 71.100 | 68.300 | 70.000 | 70.000 | 761,063 |
| 2026-10-09 | 69.900 | 69.900 | 68.500 | 68.500 | 68.500 | 421,671 |
| 2026-10-08 | 69.200 | 70.900 | 68.500 | 68.500 | 68.500 | 278,361 |
| 2026-10-07 | 70.000 | 70.000 | 68.600 | 69.200 | 69.200 | 4,502,684 |
| 2026-10-06 | 68.900 | 69.500 | 68.400 | 68.800 | 68.800 | 4,989,597 |
| 2026-10-05 | 69.000 | 72.400 | 68.511 | 68.600 | 68.600 | 1,878,573 |
| 2026-10-02 | 69.100 | 71.900 | 69.100 | 69.900 | 69.900 | 1,275,183 |
| 2026-10-01 | 70.100 | 72.000 | 69.800 | 70.800 | 70.800 | 804,454 |
| 2026-09-30 | 71.000 | 72.000 | 70.000 | 70.400 | 70.400 | 722,524 |
| 2026-09-29 | 71.000 | 71.642 | 70.400 | 70.600 | 70.600 | 514,400 |
| 2026-09-28 | 70.500 | 71.900 | 70.300 | 71.000 | 71.000 | 2,007,649 |
| 2026-09-25 | 70.500 | 71.400 | 70.300 | 71.000 | 71.000 | 1,236,745 |
| 2026-09-24 | 70.900 | 71.500 | 70.200 | 70.900 | 70.900 | 505,391 |
| 2026-09-23 | 71.000 | 71.500 | 70.500 | 70.600 | 70.600 | 392,748 |
| 2026-09-22 | 71.500 | 72.000 | 70.078 | 70.500 | 70.500 | 850,114 |
| 2026-09-21 | 70.800 | 71.600 | 69.500 | 71.600 | 71.600 | 483,056 |
| 2026-09-18 | 71.000 | 71.500 | 69.400 | 70.500 | 70.500 | 529,513 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0203 GBP |
| 2026-04-23 | 0.0203 GBP |
| 2026-01-29 | 0.0203 GBP |
| 2025-10-30 | 0.0203 GBP |
| 2025-07-24 | 0.0203 GBP |
| 2025-04-24 | 0.0200 GBP |
| 2025-01-23 | 0.0200 GBP |
| 2024-10-24 | 0.0200 GBP |
| 2024-07-25 | 0.0200 GBP |
| 2024-04-25 | 0.0190 GBP |
| 2024-01-25 | 0.0188 GBP |
| 2023-10-19 | 0.0190 GBP |
| 2023-07-20 | 0.0188 GBP |
| 2023-04-20 | 0.0178 GBP |
| 2023-01-26 | 0.0178 GBP |
| 2022-10-27 | 0.0178 GBP |
| 2022-07-21 | 0.0178 GBP |
| 2022-04-21 | 0.0175 GBP |
| 2022-01-27 | 0.0175 GBP |
| 2021-10-28 | 0.0175 GBP |
| 2021-07-29 | 0.0175 GBP |
| 2021-04-29 | 0.0173 GBP |
| 2021-02-04 | 0.0173 GBP |
| 2020-10-29 | 0.0173 GBP |
| 2020-07-30 | 0.0172 GBP |
| 2020-04-30 | 0.0169 GBP |
| 2020-01-30 | 0.0169 GBP |
| 2019-10-24 | 0.0169 GBP |
| 2019-07-25 | 0.0169 GBP |
| 2019-05-09 | 0.0165 GBP |
| 2019-02-07 | 0.0165 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.