GCP Infrastructure Investments Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	81.300	81.700	80.100	81.100	81.100	5,423,537
2026-10-15	81.000	82.900	81.000	81.400	81.400	1,604,196
2026-10-14	82.000	82.600	81.400	82.200	82.200	723,565
2026-10-13	80.400	81.500	79.800	81.400	81.400	1,176,288
2026-10-12	80.500	81.800	79.659	80.000	80.000	1,171,216
2026-10-09	80.500	81.700	80.200	80.300	80.300	1,683,249
2026-10-08	81.000	82.500	80.500	80.800	80.800	1,616,388
2026-10-07	81.800	82.900	81.200	81.500	81.500	2,098,958
2026-10-06	81.500	82.800	81.200	81.900	81.900	826,798
2026-10-05	83.000	83.000	81.500	81.600	81.600	1,062,905
2026-10-02	83.200	84.200	81.920	82.200	82.200	871,517
2026-10-01	84.300	84.300	82.100	82.700	82.700	1,352,772
2026-09-30	83.900	84.300	82.700	83.100	83.100	1,229,769
2026-09-29	83.900	85.000	83.000	83.200	83.200	1,157,365
2026-09-28	86.000	86.000	83.500	83.700	83.700	1,341,171
2026-09-25	85.300	86.300	84.333	85.000	85.000	1,779,707
2026-09-24	84.700	86.100	84.300	84.400	84.400	2,109,410
2026-09-23	85.600	86.000	84.257	84.500	84.500	1,882,939
2026-09-22	85.400	86.200	85.044	85.100	85.100	1,438,645
2026-09-21	83.000	85.800	83.000	85.600	85.600	857,844
2026-09-18	83.700	85.000	83.400	84.500	84.500	2,065,678

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.