Litigation Capital Management Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.260	0.960	0.251	0.600	0.600	12,166,921
2026-10-15	0.376	0.376	0.244	0.285	0.285	312,655
2026-10-14	0.350	0.380	0.314	0.314	0.314	871,368
2026-10-13	0.368	0.399	0.300	0.375	0.375	1,415,398
2026-10-12	0.386	0.386	0.285	0.377	0.377	311,315
2026-10-09	0.312	0.434	0.300	0.395	0.395	3,649,057
2026-10-08	0.358	0.473	0.214	0.320	0.320	7,507,564
2026-10-07	0.300	0.540	0.300	0.360	0.360	6,939,085
2026-10-06	0.510	0.510	0.300	0.376	0.376	12,012,401
2026-10-05	0.510	0.600	0.510	0.510	0.510	2,848,974
2026-10-02	0.510	0.700	0.510	0.562	0.562	2,000,777
2026-10-01	0.650	0.814	0.502	0.602	0.602	3,214,337
2026-09-30	2.000	2.000	0.300	0.650	0.650	5,630,418
2026-09-29	2.050	2.050	1.655	1.655	1.655	154,842
2026-09-28	2.120	2.340	2.000	2.100	2.100	68,634
2026-09-25	2.170	2.170	2.170	2.170	2.170	0
2026-09-24	1.660	2.000	1.650	2.000	2.000	111,852
2026-09-23	2.290	2.340	2.290	2.340	2.340	63,833
2026-09-22	1.660	2.290	1.660	1.975	1.975	843
2026-09-21	2.300	2.300	1.650	1.973	1.973	139,178
2026-09-18	1.800	2.270	1.800	2.260	2.260	49,501
2026-09-17	2.190	2.250	1.850	2.250	2.250	300,827
2026-09-16	2.080	2.200	1.870	2.005	2.005	112,087
2026-09-15	1.800	2.076	1.800	1.963	1.963	25,932
2026-09-14	1.800	1.806	1.800	1.800	1.800	14,387
2026-09-11	1.835	1.835	1.835	1.835	1.835	41
2026-09-10	1.830	2.100	1.800	1.800	1.800	152,288
2026-09-09	1.750	2.094	1.500	1.835	1.835	343,919
2026-09-08	1.750	1.750	1.555	1.750	1.750	64,559
2026-09-07	1.900	1.972	1.820	1.820	1.820	291,968
2026-09-04	1.600	1.725	1.550	1.725	1.725	354,074
2026-09-03	1.680	1.700	1.500	1.600	1.600	621,067
2026-09-02	1.680	1.700	1.500	1.670	1.670	507,509
2026-09-01	2.000	2.000	1.600	1.990	1.990	102,785
2026-08-28	1.920	1.920	1.920	1.920	1.920	0
2026-08-27	1.850	1.850	1.680	1.840	1.840	247,478
2026-08-26	1.720	2.180	1.720	1.720	1.720	13,225
2026-08-25	1.770	1.838	1.710	1.710	1.710	286,589
2026-08-24	1.760	1.760	1.730	1.760	1.760	34,858
2026-08-21	1.720	1.958	1.720	1.865	1.865	335,537
2026-08-20	1.730	2.200	1.695	1.730	1.730	1,453
2026-08-19	1.800	2.045	1.800	2.045	2.045	118,373
2026-08-18	2.000	2.130	1.650	2.130	2.130	11,681
2026-08-17	2.220	2.220	1.985	2.000	2.000	24,876
2026-08-14	2.010	2.210	1.800	2.105	2.105	77,370
2026-08-13	1.907	2.190	1.907	1.995	1.995	1,862
2026-08-12	2.220	2.220	1.925	1.925	1.925	5,000
2026-08-11	1.750	2.078	1.600	1.935	1.935	45,036
2026-08-10	1.510	1.960	1.510	1.788	1.788	112,606
2026-08-07	1.705	2.220	1.646	1.700	1.700	208,483
2026-08-06	1.665	2.080	1.657	1.893	1.893	807,574
2026-08-05	1.800	2.115	1.800	1.800	1.800	39,962
2026-08-04	1.610	1.620	1.505	1.620	1.620	20,539
2026-08-03	2.000	2.132	1.627	1.780	1.780	537,641
2026-07-31	2.150	2.150	1.900	1.980	1.980	197,702
2026-07-30	2.200	2.340	2.000	2.340	2.340	39,676
2026-07-29	2.100	2.475	2.100	2.475	2.475	823
2026-07-28	2.200	2.800	2.200	2.200	2.200	216,904
2026-07-27	2.200	2.950	2.200	2.200	2.200	10,957
2026-07-24	2.300	2.460	2.285	2.300	2.300	126,582

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-03	0.0125 GBP
2023-09-28	0.0225 GBP
2019-11-14	0.0044 GBP
2019-05-23	0.0028 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.