Litigation Capital Management Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.500	1.136	0.500	0.800	0.800	20,325,496
2026-10-16	0.260	0.960	0.251	0.600	0.600	12,166,921
2026-10-15	0.376	0.376	0.244	0.285	0.285	312,655
2026-10-14	0.350	0.380	0.314	0.314	0.314	871,368
2026-10-13	0.368	0.399	0.300	0.375	0.375	1,415,398
2026-10-12	0.386	0.386	0.285	0.377	0.377	311,315
2026-10-09	0.312	0.434	0.300	0.395	0.395	3,649,057
2026-10-08	0.358	0.473	0.214	0.320	0.320	7,507,564
2026-10-07	0.300	0.540	0.300	0.360	0.360	6,939,085
2026-10-06	0.510	0.510	0.300	0.376	0.376	12,012,401
2026-10-05	0.510	0.600	0.510	0.510	0.510	2,848,974
2026-10-02	0.510	0.700	0.510	0.562	0.562	2,000,777
2026-10-01	0.650	0.814	0.502	0.602	0.602	3,214,337
2026-09-30	2.000	2.000	0.300	0.650	0.650	5,630,418
2026-09-29	2.050	2.050	1.655	1.655	1.655	154,842
2026-09-28	2.120	2.340	2.000	2.100	2.100	68,634
2026-09-25	2.170	2.170	2.170	2.170	2.170	0
2026-09-24	1.660	2.000	1.650	2.000	2.000	111,852
2026-09-23	2.290	2.340	2.290	2.340	2.340	63,833
2026-09-22	1.660	2.290	1.660	1.975	1.975	843
2026-09-21	2.300	2.300	1.650	1.973	1.973	139,178

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.