RS GROUP PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	786.00	792.50	783.50	787.00	787.00	756,498
2026-10-15	781.50	791.50	776.00	785.00	785.00	1,930,249
2026-10-14	774.00	803.00	774.00	797.50	797.50	628,954
2026-10-13	788.00	799.00	782.50	789.50	789.50	794,880
2026-10-12	776.00	797.00	776.00	793.00	793.00	1,109,746
2026-10-09	767.50	798.00	759.00	792.00	792.00	887,547
2026-10-08	774.50	774.50	742.00	750.00	750.00	1,390,853
2026-10-07	782.50	782.50	753.25	756.50	756.50	902,390
2026-10-06	741.50	771.50	741.50	764.00	764.00	745,818
2026-10-05	754.00	776.00	754.00	756.50	756.50	654,430
2026-10-02	785.00	785.00	769.00	772.50	772.50	821,008
2026-10-01	775.00	778.00	765.00	768.50	768.50	684,960
2026-09-30	790.00	790.00	766.00	780.00	780.00	1,483,794
2026-09-29	770.50	780.00	765.50	771.50	771.50	835,658
2026-09-28	775.00	775.00	756.50	766.00	766.00	659,451
2026-09-25	743.00	763.00	743.00	757.00	757.00	464,991
2026-09-24	767.50	772.00	755.00	755.00	755.00	1,207,540
2026-09-23	744.00	772.00	744.00	763.50	763.50	1,038,047
2026-09-22	735.50	769.50	735.50	759.50	759.50	470,102
2026-09-21	752.50	757.00	740.00	753.50	753.50	636,573
2026-09-18	721.50	743.50	721.50	738.00	738.00	1,811,738

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.