Springfield Properties Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 97.000 | 99.000 | 96.000 | 98.000 | 98.000 | 47,235 |
| 2026-07-22 | 95.000 | 98.000 | 94.666 | 97.000 | 97.000 | 168,646 |
| 2026-07-21 | 95.000 | 97.200 | 94.000 | 95.000 | 95.000 | 469,465 |
| 2026-07-20 | 98.500 | 99.000 | 94.000 | 95.000 | 95.000 | 339,152 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 0.0200 GBP |
| 2024-11-07 | 0.0100 GBP |
| 2022-11-03 | 0.0470 GBP |
| 2022-03-10 | 0.0150 GBP |
| 2021-11-04 | 0.0445 GBP |
| 2021-03-04 | 0.0130 GBP |
| 2020-11-12 | 0.0200 GBP |
| 2020-03-05 | 0.0140 GBP |
| 2019-10-31 | 0.0320 GBP |
| 2019-03-07 | 0.0120 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.