Supermarket Income REIT PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	82.050	83.050	82.000	82.950	82.950	2,154,067
2026-10-15	82.450	83.250	81.616	82.550	82.550	3,387,570
2026-10-14	81.100	82.428	80.850	81.700	81.700	2,908,976
2026-10-13	79.800	82.200	79.800	81.000	81.000	3,153,956
2026-10-12	80.000	81.550	80.000	80.550	80.550	2,846,133
2026-10-09	82.000	82.000	80.050	80.650	80.650	3,244,815
2026-10-08	79.700	80.400	79.400	80.000	80.000	6,676,027
2026-10-07	81.000	82.750	79.950	80.150	80.150	4,241,003
2026-10-06	84.000	84.000	80.250	80.750	80.750	4,771,869
2026-10-05	81.400	81.800	80.350	80.350	80.350	4,113,866
2026-10-02	81.050	83.550	80.850	81.400	81.400	3,015,653
2026-10-01	82.750	83.250	80.900	81.050	81.050	7,130,410
2026-09-30	84.250	84.700	82.950	83.250	83.250	5,360,213
2026-09-29	85.950	85.950	82.800	83.600	83.600	3,172,779
2026-09-28	83.100	84.850	83.100	83.250	83.250	3,510,373
2026-09-25	85.000	85.000	82.950	83.600	83.600	2,874,778
2026-09-24	85.250	85.900	83.450	83.600	83.600	6,127,786
2026-09-23	85.250	85.250	83.500	83.950	83.950	1,867,614
2026-09-22	82.000	85.286	82.000	84.800	84.800	4,405,718
2026-09-21	84.100	84.650	83.250	84.500	84.500	3,932,429
2026-09-18	85.850	85.950	81.950	83.800	83.800	17,676,438

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.