Victrex plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 940.00 | 956.00 | 930.00 | 941.00 | 941.00 | 266,612 |
| 2026-10-15 | 910.00 | 939.00 | 887.84 | 935.00 | 935.00 | 542,988 |
| 2026-10-14 | 930.00 | 956.00 | 929.00 | 932.00 | 932.00 | 327,688 |
| 2026-10-13 | 931.00 | 953.00 | 925.00 | 942.00 | 942.00 | 131,419 |
| 2026-10-12 | 930.00 | 951.00 | 923.00 | 926.00 | 926.00 | 182,143 |
| 2026-10-09 | 927.00 | 956.00 | 925.00 | 942.00 | 942.00 | 109,551 |
| 2026-10-08 | 941.00 | 941.00 | 911.60 | 924.00 | 924.00 | 96,406 |
| 2026-10-07 | 925.00 | 944.00 | 908.00 | 929.00 | 929.00 | 133,774 |
| 2026-10-06 | 940.00 | 940.00 | 915.00 | 930.00 | 930.00 | 121,809 |
| 2026-10-05 | 922.00 | 932.00 | 913.00 | 930.00 | 930.00 | 128,147 |
| 2026-10-02 | 922.00 | 926.00 | 912.17 | 917.00 | 917.00 | 166,998 |
| 2026-10-01 | 901.00 | 934.00 | 901.00 | 911.00 | 911.00 | 177,969 |
| 2026-09-30 | 920.00 | 940.00 | 919.00 | 923.00 | 923.00 | 489,265 |
| 2026-09-29 | 915.00 | 929.00 | 907.15 | 915.00 | 915.00 | 175,525 |
| 2026-09-28 | 911.00 | 919.00 | 889.11 | 907.00 | 907.00 | 428,686 |
| 2026-09-25 | 890.00 | 915.00 | 871.00 | 905.00 | 905.00 | 1,031,228 |
| 2026-09-24 | 998.00 | 998.00 | 869.00 | 878.00 | 878.00 | 599,686 |
| 2026-09-23 | 991.00 | 998.00 | 966.00 | 980.00 | 980.00 | 274,848 |
| 2026-09-22 | 975.00 | 993.00 | 975.00 | 990.00 | 990.00 | 254,885 |
| 2026-09-21 | 970.00 | 1,010.00 | 960.13 | 983.00 | 983.00 | 261,472 |
| 2026-09-18 | 958.00 | 969.00 | 946.00 | 969.00 | 969.00 | 696,720 |
| 2026-09-17 | 937.00 | 961.40 | 937.00 | 954.00 | 954.00 | 161,327 |
| 2026-09-16 | 950.00 | 956.50 | 941.00 | 953.00 | 953.00 | 417,441 |
| 2026-09-15 | 940.00 | 965.00 | 897.00 | 942.00 | 942.00 | 576,794 |
| 2026-09-14 | 963.00 | 972.00 | 930.00 | 935.00 | 935.00 | 151,575 |
| 2026-09-11 | 1,002.00 | 1,016.00 | 956.00 | 969.00 | 969.00 | 898,398 |
| 2026-09-10 | 1,008.00 | 1,024.00 | 994.00 | 998.00 | 998.00 | 391,607 |
| 2026-09-09 | 951.00 | 1,018.00 | 927.00 | 1,010.00 | 1,010.00 | 1,219,295 |
| 2026-09-08 | 860.00 | 876.00 | 842.00 | 869.00 | 869.00 | 140,268 |
| 2026-09-07 | 874.00 | 874.00 | 854.46 | 861.00 | 861.00 | 121,120 |
| 2026-09-04 | 828.00 | 872.00 | 828.00 | 866.00 | 866.00 | 153,928 |
| 2026-09-03 | 869.00 | 871.00 | 834.00 | 843.00 | 843.00 | 303,711 |
| 2026-09-02 | 835.00 | 855.00 | 835.00 | 849.00 | 849.00 | 240,946 |
| 2026-09-01 | 835.00 | 860.14 | 835.00 | 841.00 | 841.00 | 329,123 |
| 2026-08-28 | 845.00 | 855.00 | 833.00 | 841.00 | 841.00 | 423,371 |
| 2026-08-27 | 810.00 | 837.00 | 810.00 | 836.00 | 836.00 | 214,916 |
| 2026-08-26 | 833.00 | 838.00 | 824.00 | 830.00 | 830.00 | 337,960 |
| 2026-08-25 | 838.00 | 841.00 | 818.00 | 829.00 | 829.00 | 105,352 |
| 2026-08-24 | 810.00 | 820.07 | 807.00 | 820.00 | 820.00 | 147,144 |
| 2026-08-21 | 818.00 | 825.00 | 813.00 | 813.00 | 813.00 | 172,700 |
| 2026-08-20 | 838.00 | 838.00 | 806.00 | 812.00 | 812.00 | 210,265 |
| 2026-08-19 | 825.00 | 834.00 | 811.00 | 834.00 | 834.00 | 176,641 |
| 2026-08-18 | 819.00 | 821.00 | 803.00 | 821.00 | 821.00 | 108,189 |
| 2026-08-17 | 809.00 | 819.00 | 796.00 | 812.00 | 812.00 | 104,955 |
| 2026-08-14 | 810.00 | 815.00 | 801.00 | 808.00 | 808.00 | 161,979 |
| 2026-08-13 | 817.00 | 820.00 | 803.58 | 812.00 | 812.00 | 115,746 |
| 2026-08-12 | 825.00 | 830.00 | 811.00 | 817.00 | 817.00 | 168,954 |
| 2026-08-11 | 828.00 | 828.00 | 803.00 | 816.00 | 816.00 | 207,631 |
| 2026-08-10 | 823.00 | 829.00 | 812.00 | 819.00 | 819.00 | 211,331 |
| 2026-08-07 | 797.00 | 831.00 | 797.00 | 822.00 | 822.00 | 245,347 |
| 2026-08-06 | 808.00 | 825.00 | 808.00 | 816.00 | 816.00 | 184,580 |
| 2026-08-05 | 820.00 | 823.00 | 809.31 | 816.00 | 816.00 | 260,394 |
| 2026-08-04 | 804.00 | 818.00 | 791.00 | 811.00 | 811.00 | 222,895 |
| 2026-08-03 | 789.00 | 819.00 | 784.00 | 796.00 | 796.00 | 229,540 |
| 2026-07-31 | 785.00 | 795.00 | 777.00 | 783.00 | 783.00 | 242,877 |
| 2026-07-30 | 778.00 | 796.10 | 774.00 | 780.00 | 780.00 | 374,618 |
| 2026-07-29 | 800.00 | 819.00 | 768.00 | 782.00 | 782.00 | 616,974 |
| 2026-07-28 | 765.00 | 796.00 | 765.00 | 796.00 | 796.00 | 341,983 |
| 2026-07-27 | 760.00 | 768.00 | 751.00 | 765.00 | 765.00 | 281,392 |
| 2026-07-24 | 722.00 | 754.00 | 722.00 | 748.00 | 748.00 | 485,604 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1342 GBP |
| 2026-01-29 | 0.4614 GBP |
| 2025-05-29 | 0.1342 GBP |
| 2025-01-23 | 0.4614 GBP |
| 2024-05-30 | 0.1342 GBP |
| 2024-01-25 | 0.4614 GBP |
| 2023-05-25 | 0.1342 GBP |
| 2023-01-19 | 0.4614 GBP |
| 2022-05-26 | 0.1342 GBP |
| 2022-01-27 | 0.9614 GBP |
| 2021-06-03 | 0.1342 GBP |
| 2021-01-28 | 0.4614 GBP |
| 2020-01-30 | 0.4614 GBP |
| 2019-06-06 | 0.1342 GBP |
| 2019-01-31 | 1.2882 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.