Victrex plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 940.00 | 956.00 | 930.00 | 941.00 | 941.00 | 266,612 |
| 2026-10-15 | 910.00 | 939.00 | 887.84 | 935.00 | 935.00 | 542,988 |
| 2026-10-14 | 930.00 | 956.00 | 929.00 | 932.00 | 932.00 | 327,688 |
| 2026-10-13 | 931.00 | 953.00 | 925.00 | 942.00 | 942.00 | 131,419 |
| 2026-10-12 | 930.00 | 951.00 | 923.00 | 926.00 | 926.00 | 182,143 |
| 2026-10-09 | 927.00 | 956.00 | 925.00 | 942.00 | 942.00 | 109,551 |
| 2026-10-08 | 941.00 | 941.00 | 911.60 | 924.00 | 924.00 | 96,406 |
| 2026-10-07 | 925.00 | 944.00 | 908.00 | 929.00 | 929.00 | 133,774 |
| 2026-10-06 | 940.00 | 940.00 | 915.00 | 930.00 | 930.00 | 121,809 |
| 2026-10-05 | 922.00 | 932.00 | 913.00 | 930.00 | 930.00 | 128,147 |
| 2026-10-02 | 922.00 | 926.00 | 912.17 | 917.00 | 917.00 | 166,998 |
| 2026-10-01 | 901.00 | 934.00 | 901.00 | 911.00 | 911.00 | 177,969 |
| 2026-09-30 | 920.00 | 940.00 | 919.00 | 923.00 | 923.00 | 489,265 |
| 2026-09-29 | 915.00 | 929.00 | 907.15 | 915.00 | 915.00 | 175,525 |
| 2026-09-28 | 911.00 | 919.00 | 889.11 | 907.00 | 907.00 | 428,686 |
| 2026-09-25 | 890.00 | 915.00 | 871.00 | 905.00 | 905.00 | 1,031,228 |
| 2026-09-24 | 998.00 | 998.00 | 869.00 | 878.00 | 878.00 | 599,686 |
| 2026-09-23 | 991.00 | 998.00 | 966.00 | 980.00 | 980.00 | 274,848 |
| 2026-09-22 | 975.00 | 993.00 | 975.00 | 990.00 | 990.00 | 254,885 |
| 2026-09-21 | 970.00 | 1,010.00 | 960.13 | 983.00 | 983.00 | 261,472 |
| 2026-09-18 | 958.00 | 969.00 | 946.00 | 969.00 | 969.00 | 696,720 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1342 GBP |
| 2026-01-29 | 0.4614 GBP |
| 2025-05-29 | 0.1342 GBP |
| 2025-01-23 | 0.4614 GBP |
| 2024-05-30 | 0.1342 GBP |
| 2024-01-25 | 0.4614 GBP |
| 2023-05-25 | 0.1342 GBP |
| 2023-01-19 | 0.4614 GBP |
| 2022-05-26 | 0.1342 GBP |
| 2022-01-27 | 0.9614 GBP |
| 2021-06-03 | 0.1342 GBP |
| 2021-01-28 | 0.4614 GBP |
| 2020-01-30 | 0.4614 GBP |
| 2019-06-06 | 0.1342 GBP |
| 2019-01-31 | 1.2882 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.