Domiki Kritis S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.350	2.390	2.300	2.360	2.360	8,651
2026-10-15	2.370	2.370	2.260	2.350	2.350	2,615
2026-10-14	2.380	2.410	2.300	2.350	2.350	6,791
2026-10-13	2.340	2.420	2.340	2.380	2.380	3,010
2026-10-12	2.390	2.400	2.340	2.360	2.360	3,504
2026-10-09	2.380	2.400	2.320	2.370	2.370	14,996
2026-10-08	2.390	2.420	2.270	2.390	2.390	16,006
2026-10-07	2.520	2.520	2.370	2.410	2.410	8,561
2026-10-06	2.550	2.600	2.500	2.500	2.500	12,690
2026-10-05	2.600	2.620	2.520	2.550	2.550	6,688
2026-10-02	2.700	2.700	2.560	2.560	2.560	20,081
2026-10-01	2.770	2.770	2.670	2.700	2.700	3,381
2026-09-30	2.740	2.780	2.670	2.770	2.770	5,001
2026-09-29	2.730	2.750	2.700	2.740	2.740	2,650
2026-09-28	2.740	2.740	2.670	2.730	2.730	4,505
2026-09-25	2.800	2.800	2.700	2.740	2.740	2,200
2026-09-24	2.780	2.800	2.690	2.750	2.750	4,619
2026-09-23	2.800	2.810	2.730	2.790	2.790	1,960
2026-09-22	2.730	2.810	2.730	2.790	2.790	1,930
2026-09-21	2.700	2.800	2.690	2.750	2.750	5,438
2026-09-18	2.690	2.730	2.690	2.690	2.690	12,758
2026-09-17	2.750	2.750	2.680	2.750	2.750	4,345
2026-09-16	2.780	2.780	2.700	2.770	2.770	6,000
2026-09-15	2.680	2.790	2.620	2.780	2.780	18,462
2026-09-14	2.800	2.820	2.650	2.700	2.700	21,267
2026-09-11	2.790	2.850	2.750	2.800	2.800	23,506
2026-09-10	2.640	2.870	2.630	2.790	2.790	40,205
2026-09-09	2.650	2.700	2.640	2.660	2.660	7,965
2026-09-08	2.690	2.710	2.610	2.690	2.690	6,949
2026-09-07	2.700	2.710	2.660	2.710	2.710	17,722
2026-09-04	2.750	2.770	2.700	2.740	2.740	4,470
2026-09-03	2.720	2.770	2.700	2.770	2.770	26,411
2026-09-02	2.690	2.700	2.650	2.700	2.700	5,003
2026-09-01	2.630	2.720	2.630	2.690	2.690	2,636
2026-08-31	2.720	2.720	2.620	2.690	2.690	6,350
2026-08-28	2.700	2.730	2.620	2.710	2.710	18,191
2026-08-27	2.670	2.720	2.600	2.690	2.690	18,607
2026-08-26	2.670	2.680	2.620	2.660	2.660	6,481
2026-08-25	2.610	2.660	2.550	2.660	2.660	21,586
2026-08-24	2.590	2.610	2.520	2.600	2.600	7,584
2026-08-21	2.620	2.660	2.580	2.580	2.580	7,863
2026-08-20	2.710	2.720	2.610	2.640	2.640	3,646
2026-08-19	2.700	2.700	2.610	2.670	2.670	919
2026-08-18	2.720	2.720	2.610	2.700	2.700	5,235
2026-08-17	2.700	2.730	2.620	2.720	2.720	7,941
2026-08-14	2.640	2.680	2.600	2.680	2.680	8,669
2026-08-13	2.700	2.700	2.610	2.610	2.610	1,834
2026-08-12	2.700	2.720	2.660	2.670	2.670	4,398
2026-08-11	2.550	2.720	2.550	2.720	2.720	1,639
2026-08-10	2.720	2.740	2.710	2.730	2.730	1,024
2026-08-07	2.650	2.790	2.650	2.740	2.740	8,415
2026-08-06	2.700	2.750	2.640	2.720	2.720	6,584
2026-08-05	2.700	2.760	2.700	2.700	2.700	2,899
2026-08-04	2.700	2.700	2.650	2.700	2.700	4,466
2026-08-03	2.700	2.730	2.650	2.720	2.720	9,692
2026-07-31	2.650	2.710	2.620	2.680	2.680	7,180
2026-07-30	2.680	2.710	2.580	2.650	2.650	5,718
2026-07-29	2.630	2.680	2.580	2.680	2.680	6,725
2026-07-28	2.620	2.670	2.540	2.630	2.630	10,706
2026-07-27	2.580	2.750	2.580	2.630	2.630	21,370

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.