Domiki Kritis S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.350	2.390	2.300	2.360	2.360	8,651
2026-10-15	2.370	2.370	2.260	2.350	2.350	2,615
2026-10-14	2.380	2.410	2.300	2.350	2.350	6,791
2026-10-13	2.340	2.420	2.340	2.380	2.380	3,010
2026-10-12	2.390	2.400	2.340	2.360	2.360	3,504
2026-10-09	2.380	2.400	2.320	2.370	2.370	14,996
2026-10-08	2.390	2.420	2.270	2.390	2.390	16,006
2026-10-07	2.520	2.520	2.370	2.410	2.410	8,561
2026-10-06	2.550	2.600	2.500	2.500	2.500	12,690
2026-10-05	2.600	2.620	2.520	2.550	2.550	6,688
2026-10-02	2.700	2.700	2.560	2.560	2.560	20,081
2026-10-01	2.770	2.770	2.670	2.700	2.700	3,381
2026-09-30	2.740	2.780	2.670	2.770	2.770	5,001
2026-09-29	2.730	2.750	2.700	2.740	2.740	2,650
2026-09-28	2.740	2.740	2.670	2.730	2.730	4,505
2026-09-25	2.800	2.800	2.700	2.740	2.740	2,200
2026-09-24	2.780	2.800	2.690	2.750	2.750	4,619
2026-09-23	2.800	2.810	2.730	2.790	2.790	1,960
2026-09-22	2.730	2.810	2.730	2.790	2.790	1,930
2026-09-21	2.700	2.800	2.690	2.750	2.750	5,438
2026-09-18	2.690	2.730	2.690	2.690	2.690	12,758

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.