Lampsa Hellenic Hotels S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 46.400 | 46.400 | 46.400 | 46.400 | 46.400 | 0 |
| 2026-07-23 | 46.400 | 46.400 | 46.400 | 46.400 | 46.400 | 0 |
| 2026-07-22 | 46.800 | 46.800 | 45.800 | 46.400 | 46.400 | 400 |
| 2026-07-21 | 46.800 | 46.800 | 46.800 | 46.800 | 46.800 | 0 |
| 2026-07-20 | 46.800 | 46.800 | 46.800 | 46.800 | 46.800 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-21 | 0.4000 EUR |
| 2023-03-08 | 0.4700 EUR |
| 2019-07-29 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.