Lampsa Hellenic Hotels S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 47.400 | 47.400 | 47.400 | 47.400 | 47.400 | 50 |
| 2026-10-15 | 48.200 | 48.200 | 47.400 | 48.200 | 48.200 | 1 |
| 2026-10-14 | 47.400 | 47.400 | 47.400 | 47.400 | 47.400 | 50 |
| 2026-10-13 | 46.600 | 46.600 | 46.600 | 46.600 | 46.600 | 0 |
| 2026-10-12 | 46.800 | 46.800 | 46.600 | 46.600 | 46.600 | 150 |
| 2026-10-09 | 46.400 | 47.200 | 46.000 | 46.200 | 46.200 | 213 |
| 2026-10-08 | 46.400 | 46.400 | 46.400 | 46.400 | 46.400 | 176 |
| 2026-10-07 | 46.600 | 46.600 | 46.400 | 46.400 | 46.400 | 225 |
| 2026-10-06 | 46.600 | 46.600 | 46.600 | 46.600 | 46.600 | 116 |
| 2026-10-05 | 45.400 | 45.400 | 45.400 | 45.400 | 45.400 | 50 |
| 2026-10-02 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 87 |
| 2026-10-01 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 0 |
| 2026-09-30 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 60 |
| 2026-09-29 | 43.600 | 44.200 | 43.000 | 43.800 | 43.800 | 118 |
| 2026-09-28 | 44.400 | 44.400 | 44.400 | 44.400 | 44.400 | 0 |
| 2026-09-25 | 44.400 | 44.400 | 44.400 | 44.400 | 44.400 | 0 |
| 2026-09-24 | 44.400 | 44.400 | 44.400 | 44.400 | 44.400 | 0 |
| 2026-09-23 | 45.600 | 45.600 | 44.000 | 44.400 | 44.400 | 300 |
| 2026-09-22 | 46.400 | 46.400 | 46.400 | 46.400 | 46.400 | 50 |
| 2026-09-21 | 47.200 | 47.200 | 47.200 | 47.200 | 47.200 | 0 |
| 2026-09-18 | 47.200 | 47.200 | 47.200 | 47.200 | 47.200 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-21 | 0.4000 EUR |
| 2023-03-08 | 0.4700 EUR |
| 2019-07-29 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.