Optima bank SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.240 | 10.460 | 10.070 | 10.200 | 10.200 | 586,948 |
| 2026-07-23 | 10.320 | 10.320 | 9.945 | 10.000 | 10.000 | 431,474 |
| 2026-07-22 | 10.170 | 10.480 | 10.160 | 10.320 | 10.320 | 302,248 |
| 2026-07-21 | 9.980 | 10.300 | 9.980 | 10.250 | 10.250 | 487,348 |
| 2026-07-20 | 10.090 | 10.310 | 9.955 | 10.080 | 10.080 | 156,231 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2300 EUR |
| 2025-06-23 | 0.5700 EUR |
| 2024-06-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.