Piraeus Port Authority S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43.500	43.500	43.000	43.300	43.300	14,365
2026-10-15	43.500	43.500	42.750	43.450	43.450	9,503
2026-10-14	43.500	43.500	42.450	43.500	43.500	26,327
2026-10-13	43.500	43.500	42.200	43.500	43.500	12,742
2026-10-12	42.100	43.500	42.100	43.000	43.000	13,479
2026-10-09	43.100	44.100	42.050	42.300	42.300	20,244
2026-10-08	45.400	45.800	42.800	42.800	42.800	19,740
2026-10-07	47.100	47.100	45.700	45.900	45.900	9,904
2026-10-06	47.950	47.950	46.050	47.300	47.300	12,445
2026-10-05	47.200	48.200	47.050	47.800	47.800	23,808
2026-10-02	47.250	47.900	46.700	47.200	47.200	7,890
2026-10-01	47.550	48.500	47.000	48.100	48.100	13,116
2026-09-30	46.200	48.950	46.200	48.700	48.700	42,507
2026-09-29	46.850	47.000	46.350	46.800	46.800	13,092
2026-09-28	47.000	47.500	46.750	46.850	46.850	17,628
2026-09-25	47.850	47.900	46.800	47.650	47.650	14,951
2026-09-24	48.000	48.000	46.500	47.700	47.700	26,585
2026-09-23	48.300	48.300	47.450	47.950	47.950	19,826
2026-09-22	48.000	48.400	47.600	48.100	48.100	18,343
2026-09-21	48.000	48.000	46.950	47.850	47.850	25,595
2026-09-18	47.050	49.000	46.750	49.000	49.000	405,557

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.