Piraeus Financial Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.270 | 9.504 | 9.266 | 9.376 | 9.001 | 3,728,756 |
| 2026-07-23 | 9.320 | 9.332 | 8.972 | 9.192 | 8.824 | 5,862,349 |
| 2026-07-22 | 9.450 | 9.500 | 9.354 | 9.436 | 9.059 | 4,216,649 |
| 2026-07-21 | 8.994 | 9.400 | 8.920 | 9.400 | 9.024 | 4,716,392 |
| 2026-07-20 | 8.860 | 9.054 | 8.826 | 8.900 | 8.544 | 2,368,505 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2025-06-03 | 0.2987 EUR |
| 2024-07-10 | 0.0632 EUR |
| 2022-10-25 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.